| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.65 | +3.42 % | 0 | 6.31 | 6.69 | 6.25 |
| 29/06/2026 | 6.87 | +2.31 % | 0 | 6.81 | 7.18 | 6.62 |
| 30/06/2026 | 7.23 | +7.68 % | 0 | 6.69 | 7.37 | 6.64 |
| 01/07/2026 | 6.78 | -4.98 % | 0 | 7.10 | 7.10 | 6.39 |
| 02/07/2026 | 7.26 | +7.24 % | 0 | 6.90 | 7.34 | 6.84 |