| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.70 | +4.01 % | 0 | 5.37 | 5.71 | 5.29 |
| 29/06/2026 | 5.90 | +2.61 % | 0 | 5.84 | 6.21 | 5.66 |
| 30/06/2026 | 6.27 | +9.04 % | 0 | 5.72 | 6.45 | 5.68 |
| 01/07/2026 | 5.80 | -5.84 % | 0 | 6.13 | 6.13 | 5.45 |
| 02/07/2026 | 6.20 | +6.9 % | 0 | 5.94 | 6.29 | 5.87 |