| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.76 | +4.39 % | 0 | 4.45 | 4.78 | 4.39 |
| 29/06/2026 | 4.96 | +2.69 % | 0 | 4.91 | 5.24 | 4.70 |
| 30/06/2026 | 5.32 | +10.37 % | 0 | 4.76 | 5.45 | 4.72 |
| 01/07/2026 | 4.87 | -6.62 % | 0 | 5.18 | 5.18 | 4.52 |
| 02/07/2026 | 5.31 | +9.26 % | 0 | 4.99 | 5.35 | 4.91 |