| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.88 | +5.01 % | 0 | 3.59 | 3.88 | 3.53 |
| 29/06/2026 | 4.06 | +3.31 % | 0 | 4.01 | 4.34 | 3.83 |
| 30/06/2026 | 4.38 | +11.45 % | 0 | 3.88 | 4.52 | 3.83 |
| 01/07/2026 | 3.96 | -7.81 % | 0 | 4.25 | 4.25 | 3.60 |
| 02/07/2026 | 4.42 | +11.77 % | 0 | 4.08 | 4.54 | 4.01 |