| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.05 | +5.36 % | 0 | 2.80 | 3.06 | 2.74 |
| 29/06/2026 | 3.21 | +3.39 % | 0 | 3.17 | 3.46 | 3.00 |
| 30/06/2026 | 3.51 | +13.8 % | 0 | 3.05 | 3.62 | 2.98 |
| 01/07/2026 | 3.11 | -9.21 % | 0 | 3.39 | 3.39 | 2.78 |
| 02/07/2026 | 3.34 | +7.74 % | 0 | 3.22 | 3.53 | 3.15 |