| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.59 | -4.68 % | 0 | 4.93 | 4.99 | 4.58 |
| 29/06/2026 | 4.38 | -3.63 % | 0 | 4.44 | 4.63 | 4.13 |
| 30/06/2026 | 4.02 | -11.65 % | 0 | 4.57 | 4.59 | 3.91 |
| 01/07/2026 | 4.45 | +7.89 % | 0 | 4.14 | 4.80 | 4.14 |
| 02/07/2026 | 4.16 | -6.63 % | 0 | 4.32 | 4.39 | 3.98 |