| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.48 | -3.5 % | 0 | 6.83 | 6.90 | 6.47 |
| 29/06/2026 | 6.26 | -2.57 % | 0 | 6.32 | 6.51 | 5.98 |
| 30/06/2026 | 5.89 | -8.54 % | 0 | 6.46 | 6.49 | 5.74 |
| 01/07/2026 | 6.36 | +6.27 % | 0 | 6.01 | 6.73 | 6.01 |
| 02/07/2026 | 6.05 | -4.72 % | 0 | 6.21 | 6.28 | 5.84 |