| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.44 | -2.39 % | 0 | 10.78 | 10.88 | 10.42 |
| 29/06/2026 | 10.22 | -1.59 % | 0 | 10.27 | 10.48 | 9.91 |
| 30/06/2026 | 9.81 | -5.76 % | 0 | 10.41 | 10.45 | 9.69 |
| 01/07/2026 | 10.32 | +3.67 % | 0 | 9.95 | 10.70 | 9.95 |
| 02/07/2026 | 10.01 | -2.91 % | 0 | 10.16 | 10.24 | 9.80 |