| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.41 | -2.13 % | 0 | 12.77 | 12.86 | 12.41 |
| 29/06/2026 | 12.21 | -1.33 % | 0 | 12.26 | 12.49 | 11.90 |
| 30/06/2026 | 11.82 | -4.72 % | 0 | 12.40 | 12.45 | 11.68 |
| 01/07/2026 | 12.31 | +3.06 % | 0 | 11.94 | 12.69 | 11.94 |
| 02/07/2026 | 11.95 | -2.89 % | 0 | 12.15 | 12.25 | 11.80 |