| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.85 | -4.65 % | 0 | 24.13 | 24.20 | 22.64 |
| 01/10/2026 | 22.25 | -3.34 % | 0 | 22.42 | 22.66 | 22.07 |
| 02/10/2026 | 22.51 | +0.54 % | 0 | 22.16 | 22.64 | 22.06 |
| 05/10/2026 | 22.56 | +0.13 % | 0 | 22.65 | 22.78 | 22.27 |
| 06/10/2026 | 23.22 | +2.7 % | 0 | 23.00 | 23.65 | 22.91 |