| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.09 | -1.53 % | 0 | 25.38 | 25.39 | 25.02 |
| 18/08/2026 | 25.08 | +0.18 % | 0 | 25.10 | 25.26 | 24.66 |
| 19/08/2026 | 24.51 | -1.88 % | 0 | 25.08 | 25.12 | 24.39 |
| 20/08/2026 | 24.07 | -1.39 % | 0 | 24.24 | 24.33 | 23.65 |
| 21/08/2026 | 24.07 | +0.42 % | 0 | 24.01 | 24.26 | 23.89 |