| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.90 | +0.99 % | 0 | 23.58 | 23.91 | 23.45 |
| 29/06/2026 | 24.12 | +0.67 % | 0 | 24.09 | 24.40 | 23.84 |
| 30/06/2026 | 24.51 | +2.38 % | 0 | 23.90 | 24.65 | 23.85 |
| 01/07/2026 | 24.00 | -1.6 % | 0 | 24.40 | 24.40 | 23.64 |
| 02/07/2026 | 24.41 | +1.67 % | 0 | 24.18 | 24.49 | 24.07 |