| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.12 | +1.36 % | 0 | 19.77 | 20.12 | 19.63 |
| 29/06/2026 | 20.35 | +0.99 % | 0 | 20.28 | 20.58 | 19.99 |
| 30/06/2026 | 20.69 | +2.76 % | 0 | 20.13 | 20.83 | 20.01 |
| 01/07/2026 | 20.19 | -1.85 % | 0 | 20.58 | 20.58 | 19.82 |
| 02/07/2026 | 20.47 | +1.39 % | 0 | 20.36 | 20.69 | 20.24 |