| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.26 | -1.76 % | 0 | 21.54 | 21.55 | 21.19 |
| 18/08/2026 | 21.27 | +0.35 % | 0 | 21.27 | 21.43 | 20.83 |
| 19/08/2026 | 20.71 | -2.08 % | 0 | 21.25 | 21.29 | 20.57 |
| 20/08/2026 | 20.23 | -1.7 % | 0 | 20.41 | 20.51 | 19.82 |
| 21/08/2026 | 20.26 | +0.6 % | 0 | 20.18 | 20.43 | 20.06 |