| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.98 | -2.6 % | 0 | 12.23 | 12.26 | 11.78 |
| 18/08/2026 | 11.99 | +0.93 % | 0 | 11.98 | 12.13 | 11.50 |
| 19/08/2026 | 11.45 | -3.38 % | 0 | 11.97 | 12.01 | 11.27 |
| 20/08/2026 | 11.01 | -2.57 % | 0 | 11.18 | 11.25 | 10.57 |
| 21/08/2026 | 10.98 | +0.41 % | 0 | 10.96 | 11.16 | 10.77 |