| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.96 | +2. % | 0 | 10.70 | 10.96 | 10.52 |
| 29/06/2026 | 11.14 | +1.14 % | 0 | 11.16 | 11.41 | 10.86 |
| 30/06/2026 | 11.48 | +4.46 % | 0 | 10.90 | 11.64 | 10.85 |
| 01/07/2026 | 11.03 | -2.99 % | 0 | 11.41 | 11.41 | 10.67 |
| 02/07/2026 | 11.40 | +3.31 % | 0 | 11.21 | 11.45 | 11.05 |