| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.84 | -9.06 % | 0 | 10.99 | 11.05 | 9.64 |
| 01/10/2026 | 9.33 | -6.7 % | 0 | 9.46 | 9.67 | 9.09 |
| 02/10/2026 | 9.55 | +1.49 % | 0 | 9.24 | 9.66 | 9.10 |
| 05/10/2026 | 9.56 | +0.16 % | 0 | 9.67 | 9.80 | 9.28 |
| 06/10/2026 | 10.19 | +6.04 % | 0 | 9.98 | 10.54 | 9.84 |