| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.32 | +2.14 % | 0 | 9.08 | 9.35 | 8.90 |
| 29/06/2026 | 9.48 | +1.12 % | 0 | 9.51 | 9.74 | 9.21 |
| 30/06/2026 | 9.80 | +4.81 % | 0 | 9.36 | 9.96 | 9.20 |
| 01/07/2026 | 9.38 | -3.35 % | 0 | 9.74 | 9.74 | 9.00 |
| 02/07/2026 | 9.62 | +2.56 % | 0 | 9.54 | 9.81 | 9.40 |