| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.26 | -2.84 % | 0 | 10.50 | 10.53 | 10.13 |
| 18/08/2026 | 10.18 | +0.3 % | 0 | 10.26 | 10.37 | 9.78 |
| 19/08/2026 | 9.75 | -3.71 % | 0 | 10.25 | 10.29 | 9.56 |
| 20/08/2026 | 9.33 | -2.81 % | 0 | 9.49 | 9.56 | 8.89 |
| 21/08/2026 | 9.28 | +0.27 % | 0 | 9.28 | 9.46 | 9.08 |