| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.13 | +22.83 % | 0 | 0.92 | 1.16 | 0.89 |
| 01/10/2026 | 1.26 | +14.55 % | 0 | 1.20 | 1.27 | 1.14 |
| 02/10/2026 | 1.21 | +1.68 % | 0 | 1.27 | 1.29 | 1.17 |
| 05/10/2026 | 1.20 | +0.84 % | 0 | 1.20 | 1.25 | 1.13 |
| 06/10/2026 | 1.06 | -9.83 % | 0 | 1.13 | 1.13 | 0.98 |