| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.78 | +2.5 % | 0 | 7.56 | 7.78 | 7.39 |
| 29/06/2026 | 8.00 | +2.11 % | 0 | 7.96 | 8.18 | 7.69 |
| 30/06/2026 | 8.24 | +5.44 % | 0 | 7.77 | 8.37 | 7.67 |
| 01/07/2026 | 7.83 | -3.87 % | 0 | 8.17 | 8.17 | 7.51 |
| 02/07/2026 | 8.10 | +3.52 % | 0 | 7.98 | 8.23 | 7.85 |