| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.63 | -3.14 % | 0 | 8.86 | 8.89 | 8.47 |
| 18/08/2026 | 8.57 | +0.53 % | 0 | 8.63 | 8.74 | 8.16 |
| 19/08/2026 | 8.14 | -4.18 % | 0 | 8.63 | 8.66 | 7.96 |
| 20/08/2026 | 7.75 | -3.13 % | 0 | 7.90 | 7.96 | 7.33 |
| 21/08/2026 | 7.69 | +0.26 % | 0 | 7.70 | 7.87 | 7.50 |