| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.66 | -11.32 % | 0 | 7.67 | 7.71 | 6.48 |
| 01/10/2026 | 6.22 | -8.6 % | 0 | 6.32 | 6.51 | 6.00 |
| 02/10/2026 | 6.39 | +1.83 % | 0 | 6.14 | 6.51 | 6.02 |
| 05/10/2026 | 6.44 | +0.63 % | 0 | 6.52 | 6.62 | 6.19 |
| 06/10/2026 | 6.95 | +7.42 % | 0 | 6.77 | 7.26 | 6.65 |