| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.11 | -3.66 % | 0 | 7.32 | 7.36 | 6.89 |
| 18/08/2026 | 7.06 | +0.79 % | 0 | 7.11 | 7.25 | 6.68 |
| 19/08/2026 | 6.66 | -4.58 % | 0 | 7.11 | 7.14 | 6.49 |
| 20/08/2026 | 6.29 | -3.82 % | 0 | 6.44 | 6.49 | 5.92 |
| 21/08/2026 | 6.29 | +1.13 % | 0 | 6.25 | 6.40 | 6.05 |