| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.25 | -13.08 % | 0 | 6.18 | 6.22 | 5.10 |
| 01/10/2026 | 4.83 | -10.39 % | 0 | 4.95 | 5.13 | 4.67 |
| 02/10/2026 | 5.01 | +2.04 % | 0 | 4.79 | 5.13 | 4.70 |
| 05/10/2026 | 5.02 | +0. % | 0 | 5.14 | 5.22 | 4.83 |
| 06/10/2026 | 5.48 | +8.09 % | 0 | 5.37 | 5.81 | 5.22 |