| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.40 | +3.39 % | 0 | 6.17 | 6.40 | 6.01 |
| 29/06/2026 | 6.50 | +1.4 % | 0 | 6.53 | 6.74 | 6.27 |
| 30/06/2026 | 6.78 | +6.1 % | 0 | 6.29 | 6.90 | 6.25 |
| 01/07/2026 | 6.37 | -4.78 % | 0 | 6.71 | 6.71 | 6.12 |
| 02/07/2026 | 6.59 | +2.89 % | 0 | 6.54 | 6.78 | 6.43 |