| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.11 | +19.89 % | 0 | 1.74 | 2.19 | 1.72 |
| 01/10/2026 | 2.32 | +12.62 % | 0 | 2.24 | 2.41 | 2.17 |
| 02/10/2026 | 2.26 | +0.89 % | 0 | 2.36 | 2.40 | 2.20 |
| 05/10/2026 | 2.21 | -0.68 % | 0 | 2.23 | 2.32 | 2.15 |
| 06/10/2026 | 2.00 | -8.9 % | 0 | 2.10 | 2.10 | 1.88 |