| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.80 | +18.22 % | 0 | 3.16 | 3.90 | 3.13 |
| 01/10/2026 | 4.11 | +11.08 % | 0 | 4.00 | 4.22 | 3.88 |
| 02/10/2026 | 4.00 | +0. % | 0 | 4.18 | 4.25 | 3.91 |
| 05/10/2026 | 3.95 | -0.25 % | 0 | 3.94 | 4.11 | 3.83 |
| 06/10/2026 | 3.59 | -8.55 % | 0 | 3.75 | 3.75 | 3.37 |