| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.67 | -2.01 % | 0 | 3.84 | 3.86 | 3.66 |
| 29/06/2026 | 3.53 | -3.42 % | 0 | 3.60 | 3.67 | 3.44 |
| 30/06/2026 | 3.35 | -8.1 % | 0 | 3.63 | 3.63 | 3.30 |
| 01/07/2026 | 3.56 | +5.01 % | 0 | 3.40 | 3.72 | 3.40 |
| 02/07/2026 | 3.44 | -3.37 % | 0 | 3.49 | 3.53 | 3.34 |