| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.87 | +4.31 % | 0 | 3.74 | 3.90 | 3.73 |
| 18/08/2026 | 3.90 | +0.26 % | 0 | 3.88 | 4.08 | 3.81 |
| 19/08/2026 | 4.14 | +5.22 % | 0 | 3.91 | 4.22 | 3.87 |
| 20/08/2026 | 4.38 | +3.92 % | 0 | 4.28 | 4.62 | 4.24 |
| 21/08/2026 | 4.33 | -2.15 % | 0 | 4.39 | 4.43 | 4.24 |