| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.96 | +16.86 % | 0 | 4.18 | 5.07 | 4.14 |
| 01/10/2026 | 5.32 | +9.92 % | 0 | 5.20 | 5.45 | 5.04 |
| 02/10/2026 | 5.19 | -0.19 % | 0 | 5.39 | 5.49 | 5.08 |
| 05/10/2026 | 5.11 | -0.39 % | 0 | 5.11 | 5.32 | 5.01 |
| 06/10/2026 | 4.70 | -7.84 % | 0 | 4.88 | 4.89 | 4.42 |