| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.00 | +4.38 % | 0 | 4.83 | 5.02 | 4.83 |
| 18/08/2026 | 5.02 | -0.1 % | 0 | 5.00 | 5.25 | 4.91 |
| 19/08/2026 | 5.30 | +4.95 % | 0 | 5.03 | 5.42 | 4.99 |
| 20/08/2026 | 5.58 | +3.53 % | 0 | 5.48 | 5.89 | 5.44 |
| 21/08/2026 | 5.55 | -1.6 % | 0 | 5.62 | 5.68 | 5.44 |