| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.30 | +15.08 % | 0 | 5.40 | 6.44 | 5.36 |
| 01/10/2026 | 6.70 | +8.51 % | 0 | 6.58 | 6.85 | 6.40 |
| 02/10/2026 | 6.55 | -0.38 % | 0 | 6.78 | 6.94 | 6.44 |
| 05/10/2026 | 6.49 | +0.08 % | 0 | 6.46 | 6.71 | 6.33 |
| 06/10/2026 | 5.99 | -7.35 % | 0 | 6.20 | 6.23 | 5.72 |