| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.92 | -1.91 % | 0 | 6.15 | 6.18 | 5.92 |
| 29/06/2026 | 5.75 | -2.38 % | 0 | 5.80 | 5.94 | 5.61 |
| 30/06/2026 | 5.52 | -6.21 % | 0 | 5.84 | 5.88 | 5.42 |
| 01/07/2026 | 5.79 | +4.14 % | 0 | 5.57 | 6.03 | 5.57 |
| 02/07/2026 | 5.61 | -3.36 % | 0 | 5.70 | 5.75 | 5.48 |