| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.78 | +13.08 % | 0 | 6.79 | 7.94 | 6.73 |
| 01/10/2026 | 8.23 | +7.72 % | 0 | 8.10 | 8.40 | 7.90 |
| 02/10/2026 | 8.05 | -0.62 % | 0 | 8.31 | 8.46 | 7.95 |
| 05/10/2026 | 7.99 | -0.31 % | 0 | 7.95 | 8.24 | 7.83 |
| 06/10/2026 | 7.47 | -6.1 % | 0 | 7.66 | 7.71 | 7.12 |