| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.76 | -4.79 % | 0 | 8.05 | 8.13 | 7.75 |
| 18/08/2026 | 7.80 | +1.3 % | 0 | 7.77 | 7.97 | 7.41 |
| 19/08/2026 | 7.22 | -5.56 % | 0 | 7.75 | 7.85 | 7.14 |
| 20/08/2026 | 6.75 | -4.53 % | 0 | 6.93 | 7.05 | 6.39 |
| 21/08/2026 | 6.78 | +2.34 % | 0 | 6.70 | 6.97 | 6.62 |