| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.86 | +3.63 % | 0 | 6.51 | 6.87 | 6.44 |
| 29/06/2026 | 7.05 | +2.17 % | 0 | 6.99 | 7.35 | 6.77 |
| 30/06/2026 | 7.41 | +7.39 % | 0 | 6.85 | 7.56 | 6.79 |
| 01/07/2026 | 6.95 | -5.05 % | 0 | 7.27 | 7.27 | 6.59 |
| 02/07/2026 | 7.19 | +3.45 % | 0 | 7.08 | 7.46 | 7.01 |