| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.80 | -6. % | 0 | 6.08 | 6.16 | 5.78 |
| 18/08/2026 | 5.81 | +1.13 % | 0 | 5.81 | 6.00 | 5.46 |
| 19/08/2026 | 5.30 | -6.78 % | 0 | 5.79 | 5.87 | 5.18 |
| 20/08/2026 | 4.82 | -5.96 % | 0 | 4.98 | 5.10 | 4.47 |
| 21/08/2026 | 4.82 | +2.45 % | 0 | 4.76 | 5.01 | 4.68 |