| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.01 | +3.94 % | 0 | 4.73 | 5.03 | 4.66 |
| 29/06/2026 | 5.22 | +2.46 % | 0 | 5.17 | 5.49 | 4.96 |
| 30/06/2026 | 5.56 | +9.14 % | 0 | 5.02 | 5.68 | 4.97 |
| 01/07/2026 | 5.11 | -6.58 % | 0 | 5.42 | 5.42 | 4.75 |
| 02/07/2026 | 5.59 | +9.39 % | 0 | 5.24 | 5.68 | 5.16 |