| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.91 | -8.43 % | 0 | 4.17 | 4.23 | 3.86 |
| 18/08/2026 | 3.91 | +1.03 % | 0 | 3.90 | 4.08 | 3.57 |
| 19/08/2026 | 3.40 | -10.99 % | 0 | 3.89 | 3.95 | 3.32 |
| 20/08/2026 | 3.00 | -9.24 % | 0 | 3.14 | 3.23 | 2.66 |
| 21/08/2026 | 2.98 | +2.05 % | 0 | 2.94 | 3.15 | 2.84 |