| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.89 | -4.31 % | 0 | 4.17 | 4.23 | 3.85 |
| 29/06/2026 | 3.69 | -4.04 % | 0 | 3.75 | 3.90 | 3.48 |
| 30/06/2026 | 3.38 | -12.11 % | 0 | 3.86 | 3.86 | 3.28 |
| 01/07/2026 | 3.74 | +8.09 % | 0 | 3.48 | 4.09 | 3.48 |
| 02/07/2026 | 3.39 | -9.73 % | 0 | 3.63 | 3.70 | 3.35 |