| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.24 | +5.85 % | 0 | 6.96 | 7.30 | 6.94 |
| 18/08/2026 | 7.25 | -0.28 % | 0 | 7.24 | 7.64 | 7.08 |
| 19/08/2026 | 7.82 | +6.54 % | 0 | 7.27 | 7.91 | 7.22 |
| 20/08/2026 | 8.28 | +4.68 % | 0 | 8.10 | 8.67 | 8.00 |
| 21/08/2026 | 8.28 | -1.02 % | 0 | 8.34 | 8.46 | 8.09 |