| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.23 | +4.65 % | 0 | 8.95 | 9.29 | 8.92 |
| 18/08/2026 | 9.24 | -0.27 % | 0 | 9.23 | 9.63 | 9.07 |
| 19/08/2026 | 9.80 | +5.04 % | 0 | 9.26 | 9.91 | 9.19 |
| 20/08/2026 | 10.28 | +3.84 % | 0 | 10.09 | 10.67 | 9.99 |
| 21/08/2026 | 10.25 | -1.06 % | 0 | 10.33 | 10.45 | 10.08 |