| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.34 | -2.41 % | 0 | 10.69 | 10.77 | 10.33 |
| 29/06/2026 | 10.12 | -1.51 % | 0 | 10.17 | 10.39 | 9.82 |
| 30/06/2026 | 9.72 | -5.63 % | 0 | 10.31 | 10.36 | 9.60 |
| 01/07/2026 | 10.21 | +3.65 % | 0 | 9.86 | 10.60 | 9.86 |
| 02/07/2026 | 9.91 | -2.99 % | 0 | 10.07 | 10.15 | 9.71 |