| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.23 | +3.89 % | 0 | 10.94 | 11.28 | 10.91 |
| 18/08/2026 | 11.23 | -0.31 % | 0 | 11.23 | 11.63 | 11.06 |
| 19/08/2026 | 11.81 | +4.28 % | 0 | 11.25 | 11.91 | 11.20 |
| 20/08/2026 | 12.27 | +3.11 % | 0 | 12.09 | 12.66 | 11.99 |
| 21/08/2026 | 12.24 | -0.89 % | 0 | 12.32 | 12.45 | 12.08 |