| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.31 | -1.68 % | 0 | 14.65 | 14.75 | 14.29 |
| 29/06/2026 | 14.08 | -1.19 % | 0 | 14.13 | 14.35 | 13.78 |
| 30/06/2026 | 13.68 | -4.2 % | 0 | 14.28 | 14.33 | 13.56 |
| 01/07/2026 | 14.18 | +2.6 % | 0 | 13.82 | 14.57 | 13.82 |
| 02/07/2026 | 13.94 | -1.62 % | 0 | 14.03 | 14.11 | 13.68 |