| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.22 | +3.2 % | 0 | 12.94 | 13.28 | 12.91 |
| 18/08/2026 | 13.23 | -0.19 % | 0 | 13.22 | 13.62 | 13.05 |
| 19/08/2026 | 13.79 | +3.53 % | 0 | 13.25 | 13.90 | 13.18 |
| 20/08/2026 | 14.27 | +2.74 % | 0 | 14.09 | 14.66 | 13.98 |
| 21/08/2026 | 14.24 | -0.77 % | 0 | 14.32 | 14.44 | 14.07 |