| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.42 | -1.7 % | 0 | 14.80 | 14.87 | 14.39 |
| 29/06/2026 | 14.24 | -0.87 % | 0 | 14.46 | 14.49 | 13.90 |
| 30/06/2026 | 13.82 | -3.96 % | 0 | 14.39 | 14.44 | 13.67 |
| 01/07/2026 | 14.33 | +2.87 % | 0 | 14.04 | 14.72 | 14.00 |
| 02/07/2026 | 13.83 | -3.22 % | 0 | 14.17 | 14.28 | 13.77 |