| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.43 | -2.71 % | 0 | 17.70 | 17.74 | 17.36 |
| 18/08/2026 | 17.43 | -0.43 % | 0 | 17.38 | 17.62 | 17.06 |
| 19/08/2026 | 16.93 | -3.12 % | 0 | 17.45 | 17.51 | 16.83 |
| 20/08/2026 | 16.45 | -2.86 % | 0 | 16.68 | 16.78 | 16.12 |
| 21/08/2026 | 16.54 | -0.21 % | 0 | 16.44 | 16.72 | 16.37 |