| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.84 | -3.23 % | 0 | 15.11 | 15.15 | 14.78 |
| 18/08/2026 | 14.87 | -0.37 % | 0 | 14.80 | 15.03 | 14.50 |
| 19/08/2026 | 14.37 | -3.59 % | 0 | 14.87 | 14.93 | 14.27 |
| 20/08/2026 | 13.90 | -3.37 % | 0 | 14.12 | 14.22 | 13.59 |
| 21/08/2026 | 13.99 | -0.18 % | 0 | 13.90 | 14.17 | 13.82 |