| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.92 | -8.34 % | 0 | 14.12 | 14.19 | 12.75 |
| 01/10/2026 | 12.35 | -6.48 % | 0 | 12.54 | 12.77 | 12.19 |
| 02/10/2026 | 12.57 | -0.12 % | 0 | 12.37 | 12.72 | 12.17 |
| 05/10/2026 | 12.61 | -0.51 % | 0 | 12.68 | 12.81 | 12.34 |
| 06/10/2026 | 13.20 | +3.41 % | 0 | 13.02 | 13.61 | 12.90 |