| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.09 | +21.91 % | 0 | 0.95 | 1.11 | 0.94 |
| 01/10/2026 | 1.15 | +8.02 % | 0 | 1.13 | 1.18 | 1.09 |
| 02/10/2026 | 1.13 | +1.35 % | 0 | 1.15 | 1.19 | 1.09 |
| 05/10/2026 | 1.11 | -1.34 % | 0 | 1.12 | 1.16 | 1.09 |
| 06/10/2026 | 1.04 | -5.91 % | 0 | 1.06 | 1.07 | 0.99 |