| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.35 | -8.73 % | 0 | 12.50 | 12.57 | 11.19 |
| 01/10/2026 | 10.80 | -6.78 % | 0 | 10.99 | 11.21 | 10.65 |
| 02/10/2026 | 11.01 | +0.32 % | 0 | 10.82 | 11.16 | 10.63 |
| 05/10/2026 | 11.05 | -0.14 % | 0 | 11.11 | 11.23 | 10.78 |
| 06/10/2026 | 11.60 | +4.08 % | 0 | 11.43 | 12.00 | 11.32 |