| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.19 | -3.55 % | 0 | 13.46 | 13.50 | 13.13 |
| 18/08/2026 | 13.22 | -0.34 % | 0 | 13.16 | 13.38 | 12.86 |
| 19/08/2026 | 12.74 | -3.89 % | 0 | 13.23 | 13.28 | 12.65 |
| 20/08/2026 | 12.29 | -3.57 % | 0 | 12.50 | 12.60 | 11.99 |
| 21/08/2026 | 12.38 | +0.04 % | 0 | 12.28 | 12.55 | 12.21 |