| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.42 | -4.22 % | 0 | 9.67 | 9.71 | 9.37 |
| 18/08/2026 | 9.46 | +0.05 % | 0 | 9.39 | 9.60 | 9.14 |
| 19/08/2026 | 9.03 | -4.6 % | 0 | 9.46 | 9.51 | 8.95 |
| 20/08/2026 | 8.63 | -4.17 % | 0 | 8.82 | 8.91 | 8.37 |
| 21/08/2026 | 8.71 | +0.75 % | 0 | 8.62 | 8.86 | 8.56 |