| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.81 | -9.87 % | 0 | 8.81 | 8.87 | 7.66 |
| 01/10/2026 | 7.31 | -7.65 % | 0 | 7.49 | 7.68 | 7.19 |
| 02/10/2026 | 7.50 | +1.7 % | 0 | 7.33 | 7.63 | 7.17 |
| 05/10/2026 | 7.52 | +0.87 % | 0 | 7.58 | 7.69 | 7.30 |
| 06/10/2026 | 8.00 | +6.46 % | 0 | 7.85 | 8.35 | 7.76 |