| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.60 | +13.82 % | 0 | 2.27 | 2.65 | 2.25 |
| 01/10/2026 | 2.76 | +8.46 % | 0 | 2.70 | 2.82 | 2.62 |
| 02/10/2026 | 2.70 | +0.37 % | 0 | 2.74 | 2.83 | 2.66 |
| 05/10/2026 | 2.66 | -0.75 % | 0 | 2.67 | 2.78 | 2.62 |
| 06/10/2026 | 2.49 | -6.04 % | 0 | 2.53 | 2.57 | 2.37 |