| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.91 | -12.25 % | 0 | 5.72 | 5.78 | 4.80 |
| 01/10/2026 | 4.52 | -9.88 % | 0 | 4.66 | 4.82 | 4.42 |
| 02/10/2026 | 4.66 | +1.3 % | 0 | 4.53 | 4.77 | 4.41 |
| 05/10/2026 | 4.67 | -0.43 % | 0 | 4.73 | 4.81 | 4.51 |
| 06/10/2026 | 5.05 | +7.34 % | 0 | 4.93 | 5.32 | 4.85 |