| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.23 | -5.75 % | 0 | 6.46 | 6.49 | 6.19 |
| 18/08/2026 | 6.26 | -0.48 % | 0 | 6.21 | 6.39 | 6.01 |
| 19/08/2026 | 5.94 | -5.64 % | 0 | 6.28 | 6.31 | 5.85 |
| 20/08/2026 | 5.58 | -5.83 % | 0 | 5.75 | 5.82 | 5.38 |
| 21/08/2026 | 5.65 | +0.44 % | 0 | 5.57 | 5.78 | 5.52 |