| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.70 | +2.64 % | 0 | 3.66 | 3.73 | 3.60 |
| 18/08/2026 | 3.72 | -0.13 % | 0 | 3.71 | 3.86 | 3.65 |
| 19/08/2026 | 3.91 | +4.27 % | 0 | 3.72 | 3.95 | 3.71 |
| 20/08/2026 | 4.08 | +3.29 % | 0 | 4.01 | 4.22 | 3.96 |
| 21/08/2026 | 4.07 | -0.12 % | 0 | 4.07 | 4.16 | 4.00 |