| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.84 | -6.23 % | 0 | 4.01 | 4.04 | 3.81 |
| 18/08/2026 | 3.88 | +1.44 % | 0 | 3.83 | 3.96 | 3.69 |
| 19/08/2026 | 3.64 | -4.59 % | 0 | 3.88 | 3.90 | 3.58 |
| 20/08/2026 | 3.38 | -5.59 % | 0 | 3.51 | 3.55 | 3.25 |
| 21/08/2026 | 3.43 | +0.29 % | 0 | 3.37 | 3.53 | 3.34 |