| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.89 | -13.21 % | 0 | 3.45 | 3.49 | 2.82 |
| 01/10/2026 | 2.62 | -12.25 % | 0 | 2.72 | 2.83 | 2.55 |
| 02/10/2026 | 2.72 | +1.87 % | 0 | 2.63 | 2.79 | 2.55 |
| 05/10/2026 | 2.71 | -1.09 % | 0 | 2.76 | 2.81 | 2.62 |
| 06/10/2026 | 2.97 | +7.82 % | 0 | 2.88 | 3.15 | 2.83 |