| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.15 | +14.14 % | 0 | 6.36 | 7.26 | 6.33 |
| 01/10/2026 | 7.56 | +10.78 % | 0 | 7.40 | 7.66 | 7.24 |
| 02/10/2026 | 7.41 | +3.42 % | 0 | 7.53 | 7.72 | 7.31 |
| 05/10/2026 | 7.35 | +2.87 % | 0 | 7.34 | 7.58 | 7.24 |
| 06/10/2026 | 6.94 | -2.46 % | 0 | 7.06 | 7.14 | 6.67 |