| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.05 | +3.07 % | 0 | 5.96 | 6.10 | 5.90 |
| 18/08/2026 | 6.08 | +0.16 % | 0 | 6.07 | 6.29 | 5.97 |
| 19/08/2026 | 6.36 | +4.61 % | 0 | 6.07 | 6.42 | 6.04 |
| 20/08/2026 | 6.63 | +3.52 % | 0 | 6.52 | 6.84 | 6.46 |
| 21/08/2026 | 6.60 | -0.45 % | 0 | 6.63 | 6.73 | 6.50 |