| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.62 | +11.27 % | 0 | 9.64 | 10.76 | 9.58 |
| 01/10/2026 | 11.14 | +8.21 % | 0 | 10.93 | 11.26 | 10.75 |
| 02/10/2026 | 10.95 | +1.81 % | 0 | 11.10 | 11.33 | 10.83 |
| 05/10/2026 | 10.89 | +1.63 % | 0 | 10.87 | 11.17 | 10.75 |
| 06/10/2026 | 10.39 | -2.67 % | 0 | 10.54 | 10.64 | 10.05 |