| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.60 | +8.59 % | 0 | 13.48 | 14.76 | 13.41 |
| 01/10/2026 | 15.19 | +6.19 % | 0 | 14.95 | 15.33 | 14.76 |
| 02/10/2026 | 14.99 | +0.91 % | 0 | 15.16 | 15.41 | 14.84 |
| 05/10/2026 | 14.92 | +0.78 % | 0 | 14.90 | 15.23 | 14.76 |
| 06/10/2026 | 14.36 | -2.68 % | 0 | 14.54 | 14.65 | 13.97 |