| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.05 | +2.56 % | 0 | 12.86 | 13.10 | 12.79 |
| 18/08/2026 | 13.03 | -0.08 % | 0 | 13.07 | 13.36 | 12.89 |
| 19/08/2026 | 13.46 | +3.22 % | 0 | 13.05 | 13.57 | 13.01 |
| 20/08/2026 | 13.88 | +2.55 % | 0 | 13.70 | 14.18 | 13.61 |
| 21/08/2026 | 13.84 | -0.18 % | 0 | 13.89 | 14.00 | 13.68 |