| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.92 | +6.74 % | 0 | 17.68 | 19.08 | 17.62 |
| 01/10/2026 | 19.56 | +4.97 % | 0 | 19.28 | 19.70 | 19.09 |
| 02/10/2026 | 19.33 | +0.47 % | 0 | 19.52 | 19.79 | 19.17 |
| 05/10/2026 | 19.28 | +0.39 % | 0 | 19.25 | 19.60 | 19.09 |
| 06/10/2026 | 18.65 | -2.51 % | 0 | 18.89 | 18.98 | 18.26 |