| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.22 | +1.92 % | 0 | 17.00 | 17.27 | 16.94 |
| 18/08/2026 | 17.21 | -0.2 % | 0 | 17.24 | 17.56 | 17.04 |
| 19/08/2026 | 17.68 | +2.46 % | 0 | 17.21 | 17.77 | 17.15 |
| 20/08/2026 | 18.12 | +2. % | 0 | 17.92 | 18.43 | 17.82 |
| 21/08/2026 | 18.06 | -0.36 % | 0 | 18.13 | 18.24 | 17.89 |