| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.06 | +4.76 % | 0 | 26.74 | 28.24 | 26.66 |
| 01/10/2026 | 28.78 | +3.77 % | 0 | 28.45 | 28.93 | 28.26 |
| 02/10/2026 | 28.54 | +0.48 % | 0 | 28.75 | 29.03 | 28.37 |
| 05/10/2026 | 28.49 | +0.33 % | 0 | 28.45 | 28.83 | 28.29 |
| 06/10/2026 | 27.83 | -1.68 % | 0 | 28.05 | 28.18 | 27.38 |