| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.21 | +1.37 % | 0 | 25.95 | 26.27 | 25.90 |
| 18/08/2026 | 26.17 | -0.32 % | 0 | 26.23 | 26.56 | 25.99 |
| 19/08/2026 | 26.69 | +1.66 % | 0 | 26.18 | 26.80 | 26.13 |
| 20/08/2026 | 27.19 | +1.47 % | 0 | 26.96 | 27.52 | 26.85 |
| 21/08/2026 | 27.13 | -0.09 % | 0 | 27.20 | 27.31 | 26.94 |