| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.59 | +1.21 % | 0 | 35.33 | 35.65 | 35.27 |
| 18/08/2026 | 35.53 | -0.13 % | 0 | 35.61 | 35.94 | 35.36 |
| 19/08/2026 | 36.06 | +1.39 % | 0 | 35.56 | 36.18 | 35.50 |
| 20/08/2026 | 36.58 | +1.29 % | 0 | 36.35 | 36.92 | 36.24 |
| 21/08/2026 | 36.52 | +0.12 % | 0 | 36.60 | 36.71 | 36.33 |