| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.46 | +3.78 % | 0 | 36.10 | 37.63 | 36.03 |
| 01/10/2026 | 38.19 | +3.04 % | 0 | 37.84 | 38.34 | 37.65 |
| 02/10/2026 | 37.95 | +0.54 % | 0 | 38.16 | 38.46 | 37.78 |
| 05/10/2026 | 37.91 | +0.38 % | 0 | 37.87 | 38.26 | 37.71 |
| 06/10/2026 | 37.25 | -1.1 % | 0 | 37.47 | 37.60 | 36.79 |