| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.37 | +13.52 % | 0 | 8.08 | 9.59 | 8.00 |
| 01/10/2026 | 9.91 | +7.95 % | 0 | 9.78 | 10.12 | 9.54 |
| 02/10/2026 | 9.67 | -1.23 % | 0 | 10.02 | 10.14 | 9.55 |
| 05/10/2026 | 9.61 | -0.36 % | 0 | 9.53 | 9.91 | 9.40 |
| 06/10/2026 | 8.96 | -6.33 % | 0 | 9.18 | 9.27 | 8.54 |