| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.37 | +1.76 % | 0 | 8.69 | 8.75 | 8.35 |
| 29/06/2026 | 8.15 | -1.99 % | 0 | 8.22 | 8.40 | 7.90 |
| 30/06/2026 | 7.77 | -6.5 % | 0 | 8.34 | 8.34 | 7.66 |
| 01/07/2026 | 8.22 | +4.12 % | 0 | 7.92 | 8.57 | 7.92 |
| 02/07/2026 | 7.94 | -3.47 % | 0 | 8.10 | 8.16 | 7.76 |