| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.14 | +5.08 % | 0 | 6.89 | 7.26 | 6.88 |
| 18/08/2026 | 7.15 | -0.42 % | 0 | 7.14 | 7.57 | 6.99 |
| 19/08/2026 | 7.67 | +6.02 % | 0 | 7.18 | 7.84 | 7.14 |
| 20/08/2026 | 8.12 | +4.57 % | 0 | 7.94 | 8.54 | 7.87 |
| 21/08/2026 | 8.09 | -1.34 % | 0 | 8.17 | 8.29 | 7.89 |