| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.08 | +9.92 % | 0 | 9.96 | 11.28 | 9.90 |
| 01/10/2026 | 11.64 | +6.35 % | 0 | 11.46 | 11.81 | 11.24 |
| 02/10/2026 | 11.40 | -0.78 % | 0 | 11.70 | 11.85 | 11.31 |
| 05/10/2026 | 11.37 | -0.13 % | 0 | 11.28 | 11.67 | 11.16 |
| 06/10/2026 | 10.77 | -4.77 % | 0 | 10.96 | 11.06 | 10.42 |