| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.29 | +3.11 % | 0 | 9.06 | 9.40 | 9.06 |
| 18/08/2026 | 9.33 | -0.11 % | 0 | 9.28 | 9.68 | 9.17 |
| 19/08/2026 | 9.71 | +3.41 % | 0 | 9.31 | 9.91 | 9.28 |
| 20/08/2026 | 10.09 | +2.33 % | 0 | 9.95 | 10.53 | 9.89 |
| 21/08/2026 | 10.05 | -1.18 % | 0 | 10.13 | 10.29 | 9.93 |