| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.40 | +1.63 % | 0 | 8.68 | 8.73 | 8.38 |
| 29/06/2026 | 8.18 | -1.74 % | 0 | 8.26 | 8.41 | 7.96 |
| 30/06/2026 | 7.86 | -5.82 % | 0 | 8.30 | 8.34 | 7.74 |
| 01/07/2026 | 8.25 | +3.77 % | 0 | 7.97 | 8.56 | 7.97 |
| 02/07/2026 | 8.00 | -3.15 % | 0 | 8.13 | 8.19 | 7.81 |