| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.22 | +4.49 % | 0 | 6.99 | 7.34 | 6.99 |
| 18/08/2026 | 7.23 | -0.55 % | 0 | 7.22 | 7.63 | 7.10 |
| 19/08/2026 | 7.68 | +4.92 % | 0 | 7.26 | 7.84 | 7.23 |
| 20/08/2026 | 8.07 | +3.53 % | 0 | 7.93 | 8.51 | 7.86 |
| 21/08/2026 | 8.06 | -1.41 % | 0 | 8.11 | 8.26 | 7.90 |