| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.31 | +8.71 % | 0 | 4.06 | 4.37 | 4.01 |
| 18/08/2026 | 4.32 | -0.58 % | 0 | 4.32 | 4.68 | 4.15 |
| 19/08/2026 | 4.85 | +10.11 % | 0 | 4.34 | 4.96 | 4.25 |
| 20/08/2026 | 5.31 | +7.06 % | 0 | 5.14 | 5.70 | 5.04 |
| 21/08/2026 | 5.28 | -2.4 % | 0 | 5.37 | 5.48 | 5.12 |