| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.76 | -1.73 % | 0 | 23.04 | 23.05 | 22.70 |
| 18/08/2026 | 22.76 | +0.22 % | 0 | 22.76 | 22.92 | 22.34 |
| 19/08/2026 | 22.20 | -1.99 % | 0 | 22.74 | 22.79 | 22.07 |
| 20/08/2026 | 21.72 | -1.63 % | 0 | 21.90 | 22.00 | 21.30 |
| 21/08/2026 | 21.75 | +0.6 % | 0 | 21.67 | 21.92 | 21.54 |