| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.39 | -5.27 % | 0 | 21.69 | 21.78 | 20.20 |
| 01/10/2026 | 19.82 | -3.65 % | 0 | 19.95 | 20.22 | 19.62 |
| 02/10/2026 | 20.05 | +0.6 % | 0 | 19.70 | 20.21 | 19.64 |
| 05/10/2026 | 20.11 | +0.1 % | 0 | 20.20 | 20.35 | 19.85 |
| 06/10/2026 | 20.80 | +3.12 % | 0 | 20.55 | 21.23 | 20.49 |